PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 20,295 Value ($000) $1,212 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 20,295 Value ($000) $1,222 Avg Close $48.92 Range $45.48 - $51.69
Q2 2019
Shares 734 Value ($000) $43 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 734 Value ($000) $44 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 734 Value ($000) $38 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 734 Value ($000) $39 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 734 Value ($000) $40 Avg Close $39.69 Range $37.77 - $42.36
Q2 2014
Shares 667 Value ($000) $27 Avg Close $25.77 Range $24.42 - $27.38