PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 182 Value ($000) $8 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 194 Value ($000) $8 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 194 Value ($000) $9 Avg Close $32.52 Range $30.57 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	182	$8	$30.45	$28.60 - $32.57
Q3 2016	194	$8	$31.86	$29.91 - $33.76
Q2 2016	194	$9	$32.52	$30.57 - $33.89