PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,529 Value ($000) $226 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 5,093 Value ($000) $375 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 7,737 Value ($000) $521 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 7,635 Value ($000) $467 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 8,345 Value ($000) $0 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 7,975 Value ($000) $0 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 8,298 Value ($000) $1 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 8,328 Value ($000) $1 Avg Close $52.12 Range $47.03 - $56.37
Q1 2022
Shares 5,885 Value ($000) $412 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 5,668 Value ($000) $378 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 6,521 Value ($000) $397 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 8,813 Value ($000) $526 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 7,634 Value ($000) $460 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 6,121 Value ($000) $357 Avg Close $48.92 Range $45.43 - $52.11