PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,050 Value ($000) $800 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 12,360 Value ($000) $760 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 11,046 Value ($000) $658 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 10,171 Value ($000) $604 Avg Close $44.28 Range $39.49 - $47.87
Q4 2017
Shares 14,154 Value ($000) $702 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 14,307 Value ($000) $690 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 10,832 Value ($000) $490 Avg Close $32.91 Range $31.54 - $34.11
Q3 2015
Shares 44,853 Value ($000) $1,891 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 47,906 Value ($000) $1,879 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 51,033 Value ($000) $2,139 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 54,109 Value ($000) $2,241 Avg Close $27.23 Range $24.54 - $29.81