PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,300 Value ($000) $6,529 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 66,661 Value ($000) $5,564 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 65,284 Value ($000) $5,496 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 63,294 Value ($000) $5,209 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 61,781 Value ($000) $5,220 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 63,641 Value ($000) $5,677 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 63,611 Value ($000) $4,688 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 57,450 Value ($000) $3,837 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 59,076 Value ($000) $3,613 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 57,353 Value ($000) $3,264 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 57,467 Value ($000) $3,598 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 78,036 Value ($000) $4,486 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 78,571 Value ($000) $4,814 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 86,120 Value ($000) $4,843 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 47,462 Value ($000) $3,003 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 42,141 Value ($000) $2,950 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 65,259 Value ($000) $4,355 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 41,631 Value ($000) $2,535 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 40,380 Value ($000) $2,412 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 45,000 Value ($000) $2,520 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 45,000 Value ($000) $2,624 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 43,049 Value ($000) $2,364 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 47,995 Value ($000) $2,360 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 67,973 Value ($000) $3,924 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 67,973 Value ($000) $4,014 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 59,433 Value ($000) $3,690 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 55,682 Value ($000) $3,261 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 52,776 Value ($000) $3,136 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 55,187 Value ($000) $2,872 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 36,606 Value ($000) $1,932 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 34,432 Value ($000) $1,864 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 234,146 Value ($000) $11,764 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 338,002 Value ($000) $17,407 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 192,409 Value ($000) $8,899 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 81,614 Value ($000) $3,510 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 33,742 Value ($000) $1,497 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 25,424 Value ($000) $1,116 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 26,718 Value ($000) $1,119 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 18,229 Value ($000) $850 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 383,261 Value ($000) $17,969 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 421,438 Value ($000) $16,305 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 564,047 Value ($000) $23,781 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 571,122 Value ($000) $22,434 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 382,357 Value ($000) $16,032 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 392,383 Value ($000) $16,249 Avg Close $27.23 Range $24.54 - $29.81