PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,500 Value ($000) $2,048 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 26,200 Value ($000) $2,187 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 26,300 Value ($000) $2,214 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 26,800 Value ($000) $2,206 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 26,800 Value ($000) $2,264 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 28,000 Value ($000) $2,498 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 28,200 Value ($000) $2,078 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 29,000 Value ($000) $1,937 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 30,100 Value ($000) $1,841 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 30,900 Value ($000) $1,759 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 30,900 Value ($000) $1,935 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 32,400 Value ($000) $2,023 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 32,200 Value ($000) $2 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 31,900 Value ($000) $1,794 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 31,600 Value ($000) $1,909 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 31,900 Value ($000) $2,384 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 31,700 Value ($000) $2,115 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 31,500 Value ($000) $1,918 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 31,500 Value ($000) $1,882 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 31,300 Value ($000) $1,885 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 31,400 Value ($000) $1,831 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 25,700 Value ($000) $1,411 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 21,700 Value ($000) $1,067 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 21,500 Value ($000) $966 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 24,000 Value ($000) $1,417 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 24,300 Value ($000) $1,509 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 25,400 Value ($000) $1,538 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 26,700 Value ($000) $1,586 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 26,500 Value ($000) $1,379 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 29,600 Value ($000) $1,563 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 29,700 Value ($000) $1,608 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 30,800 Value ($000) $1,547 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 30,600 Value ($000) $1,576 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 31,600 Value ($000) $1,462 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 31,400 Value ($000) $1,351 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 31,100 Value ($000) $1,379 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 31,800 Value ($000) $1,395 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 32,200 Value ($000) $1,348 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 33,200 Value ($000) $1,547 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 33,900 Value ($000) $1,598 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 35,400 Value ($000) $1,370 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 36,900 Value ($000) $1,556 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 36,900 Value ($000) $1,449 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 36,500 Value ($000) $1,530 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 38,100 Value ($000) $1,578 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 38,800 Value ($000) $1,445 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 39,700 Value ($000) $1,619 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 40,100 Value ($000) $1,529 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 40,700 Value ($000) $1,304 Avg Close $21.50 Range $20.56 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,500	$2,048	$81.08	$77.90 - $85.41
Q3 2025	26,200	$2,187	$82.72	$78.50 - $89.82
Q2 2025	26,300	$2,214	$78.91	$72.92 - $83.03
Q1 2025	26,800	$2,206	$80.99	$75.06 - $88.14
Q4 2024	26,800	$2,264	$85.29	$77.93 - $91.62
Q3 2024	28,000	$2,498	$76.36	$69.81 - $86.03
Q2 2024	28,200	$2,078	$67.45	$60.65 - $71.82
Q1 2024	29,000	$1,937	$57.62	$53.35 - $63.48
Q4 2023	30,100	$1,841	$57.28	$49.95 - $60.95
Q3 2023	30,900	$1,759	$56.73	$52.46 - $60.29
Q2 2023	30,900	$1,935	$57.12	$53.75 - $58.98
Q1 2023	32,400	$2,023	$54.89	$51.18 - $58.08
Q4 2022	32,200	$2	$52.12	$47.03 - $56.37
Q3 2022	31,900	$1,794	$57.34	$50.21 - $62.14
Q2 2022	31,600	$1,909	$60.04	$51.70 - $66.66
Q1 2022	31,900	$2,384	$58.02	$53.38 - $62.60
Q4 2021	31,700	$2,115	$55.02	$51.16 - $58.63
Q3 2021	31,500	$1,918	$53.86	$51.08 - $56.23
Q2 2021	31,500	$1,882	$52.85	$50.68 - $54.88
Q1 2021	31,300	$1,885	$48.92	$45.48 - $51.69
Q4 2020	31,400	$1,831	$48.92	$45.43 - $52.11
Q3 2020	25,700	$1,411	$44.10	$40.65 - $46.71
Q2 2020	21,700	$1,067	$41.12	$34.26 - $46.29
Q1 2020	21,500	$966	$44.15	$28.60 - $50.68
Q4 2019	24,000	$1,417	$49.14	$46.93 - $51.69
Q3 2019	24,300	$1,509	$48.05	$44.38 - $50.65
Q2 2019	25,400	$1,538	$47.56	$45.81 - $49.38
Q1 2019	26,700	$1,586	$44.28	$39.49 - $47.87
Q4 2018	26,500	$1,379	$42.29	$38.91 - $44.49
Q3 2018	29,600	$1,563	$40.69	$38.87 - $42.25
Q2 2018	29,700	$1,608	$39.69	$37.77 - $42.36
Q1 2018	30,800	$1,547	$37.56	$35.25 - $39.64
Q4 2017	30,600	$1,576	$38.22	$34.85 - $40.33
Q3 2017	31,600	$1,462	$34.05	$31.24 - $35.59
Q2 2017	31,400	$1,351	$32.91	$31.54 - $34.11
Q1 2017	31,100	$1,379	$32.56	$31.46 - $33.93
Q4 2016	31,800	$1,395	$30.45	$28.60 - $32.57
Q3 2016	32,200	$1,348	$31.86	$29.91 - $33.76
Q2 2016	33,200	$1,547	$32.52	$30.57 - $33.89
Q1 2016	33,900	$1,598	$30.16	$26.80 - $33.75
Q4 2015	35,400	$1,370	$28.19	$26.06 - $30.97
Q3 2015	36,900	$1,556	$28.40	$26.75 - $30.48
Q2 2015	36,900	$1,449	$28.59	$27.02 - $30.23
Q1 2015	36,500	$1,530	$28.51	$26.56 - $30.27
Q4 2014	38,100	$1,578	$27.23	$24.54 - $29.81
Q3 2014	38,800	$1,445	$24.76	$22.75 - $27.17
Q2 2014	39,700	$1,619	$25.77	$24.42 - $27.38
Q1 2014	40,100	$1,529	$22.69	$20.47 - $25.44
Q4 2013	40,700	$1,304	$21.50	$20.56 - $22.38