PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,000 Value ($000) $42 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 1,000 Value ($000) $39 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 1,000 Value ($000) $42 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 1,000 Value ($000) $41 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 1,000 Value ($000) $37 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 1,000 Value ($000) $41 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 1,000 Value ($000) $38 Avg Close $22.69 Range $20.47 - $25.44