PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232 Value ($000) $19 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 232 Value ($000) $19 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 116 Value ($000) $10 Avg Close $78.91 Range $72.92 - $83.03
Q1 2022
Shares 49 Value ($000) $3 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 49 Value ($000) $3 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 49 Value ($000) $2 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 49 Value ($000) $2 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 49 Value ($000) $2 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 49 Value ($000) $2 Avg Close $48.92 Range $45.43 - $52.11