PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,755 Value ($000) $382 Avg Close $81.08 Range $77.90 - $85.41

Q1 2022

Shares 4,764 Value ($000) $334 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 3,220 Value ($000) $215 Avg Close $55.02 Range $51.16 - $58.63

Q2 2021

Shares 40,798 Value ($000) $2,438 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 7,109 Value ($000) $429 Avg Close $48.92 Range $45.48 - $51.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,755	$382	$81.08	$77.90 - $85.41
Q1 2022	4,764	$334	$58.02	$53.38 - $62.60
Q4 2021	3,220	$215	$55.02	$51.16 - $58.63
Q2 2021	40,798	$2,438	$52.85	$50.68 - $54.88
Q1 2021	7,109	$429	$48.92	$45.48 - $51.69