PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,646 Value ($000) $2,220 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 25,275 Value ($000) $2,109 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 25,308 Value ($000) $2,130 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 26,246 Value ($000) $2,160 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 26,680 Value ($000) $2 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 26,771 Value ($000) $2 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 26,607 Value ($000) $2 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 26,276 Value ($000) $2 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 26,626 Value ($000) $2 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 26,751 Value ($000) $2 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 27,214 Value ($000) $2 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 27,964 Value ($000) $2 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 29,303 Value ($000) $2 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 28,416 Value ($000) $1,598 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 33,285 Value ($000) $2,106 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 33,165 Value ($000) $2,322 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 31,865 Value ($000) $2,126 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 32,305 Value ($000) $1,967 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 31,655 Value ($000) $1,891 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 31,935 Value ($000) $1,923 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 33,955 Value ($000) $1,980 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 35,225 Value ($000) $1,934 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 36,325 Value ($000) $1,786 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 37,806 Value ($000) $1,698 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 37,027 Value ($000) $2,186 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 36,691 Value ($000) $2,278 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 37,959 Value ($000) $2,233 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 38,035 Value ($000) $2,260 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 66,328 Value ($000) $3,452 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 73,244 Value ($000) $3,867 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 74,546 Value ($000) $4,036 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 77,056 Value ($000) $3,871 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 81,173 Value ($000) $4,180 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 85,711 Value ($000) $3,964 Avg Close $34.05 Range $31.24 - $35.59
Q3 2016
Shares 85,711 Value ($000) $3,964 Avg Close $31.86 Range $29.91 - $33.76