PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,921 Value ($000) $416 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 4,794 Value ($000) $428 Avg Close $76.36 Range $69.81 - $86.03
Q4 2018
Shares 5,150 Value ($000) $268 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 5,150 Value ($000) $272 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 5,150 Value ($000) $279 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 5,150 Value ($000) $259 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 5,150 Value ($000) $265 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 5,150 Value ($000) $238 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 5,150 Value ($000) $222 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 5,150 Value ($000) $228 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 5,172 Value ($000) $227 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 5,672 Value ($000) $237 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 5,650 Value ($000) $263 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 5,650 Value ($000) $266 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 5,650 Value ($000) $219 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 5,150 Value ($000) $217 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 5,150 Value ($000) $202 Avg Close $28.59 Range $27.02 - $30.23
Q4 2014
Shares 5,150 Value ($000) $213 Avg Close $27.23 Range $24.54 - $29.81
Q2 2014
Shares 5,150 Value ($000) $210 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 12,350 Value ($000) $471 Avg Close $22.69 Range $20.47 - $25.44