PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 9,996 Value ($000) $329,268 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 10,904 Value ($000) $356,670 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	9,996	$329,268	$21.27	$20.06 - $22.28
Q2 2013	10,904	$356,670	$21.73	$19.87 - $23.44