PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,183 Value ($000) $12,541 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 132,951 Value ($000) $11,096 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 130,678 Value ($000) $11,000 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 133,397 Value ($000) $10,979 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 99,787 Value ($000) $8,431 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 95,695 Value ($000) $8,537 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 90,985 Value ($000) $6,706 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 77,426 Value ($000) $5,172 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 80,530 Value ($000) $4,924 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 77,063 Value ($000) $4,386 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 76,537 Value ($000) $4,792 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 72,950 Value ($000) $4,556 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 69,396 Value ($000) $4,252 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 67,130 Value ($000) $3,775 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 63,343 Value ($000) $4,008 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 55,998 Value ($000) $3,920 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 53,076 Value ($000) $3,542 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 54,408 Value ($000) $3,313 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 55,696 Value ($000) $3,327 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 58,063 Value ($000) $3,496 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 58,025 Value ($000) $3,383 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 53,080 Value ($000) $2,915 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 51,573 Value ($000) $2,535 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 52,400 Value ($000) $2,353 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 54,522 Value ($000) $3,220 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 59,211 Value ($000) $3,676 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 59,072 Value ($000) $3,475 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 56,467 Value ($000) $3,355 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 61,408 Value ($000) $3,196 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 57,891 Value ($000) $3,056 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 46,292 Value ($000) $2,506 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 45,985 Value ($000) $2,310 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 43,664 Value ($000) $2,249 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 40,826 Value ($000) $1,888 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 44,723 Value ($000) $1,924 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 47,598 Value ($000) $2,111 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 45,394 Value ($000) $1,992 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 43,224 Value ($000) $1,810 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 41,502 Value ($000) $1,934 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 43,256 Value ($000) $2,039 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 45,171 Value ($000) $1,748 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 44,637 Value ($000) $1,882 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 44,406 Value ($000) $1,744 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 41,371 Value ($000) $1,734 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 43,167 Value ($000) $1,788 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 38,724 Value ($000) $1,442 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 45,552 Value ($000) $1,858 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 37,604 Value ($000) $1,434 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 32,700 Value ($000) $1,048 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 27,838 Value ($000) $917 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 26,100 Value ($000) $852 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,183	$12,541	$81.08	$77.90 - $85.41
Q3 2025	132,951	$11,096	$82.72	$78.50 - $89.82
Q2 2025	130,678	$11,000	$78.91	$72.92 - $83.03
Q1 2025	133,397	$10,979	$80.99	$75.06 - $88.14
Q4 2024	99,787	$8,431	$85.29	$77.93 - $91.62
Q3 2024	95,695	$8,537	$76.36	$69.81 - $86.03
Q2 2024	90,985	$6,706	$67.45	$60.65 - $71.82
Q1 2024	77,426	$5,172	$57.62	$53.35 - $63.48
Q4 2023	80,530	$4,924	$57.28	$49.95 - $60.95
Q3 2023	77,063	$4,386	$56.73	$52.46 - $60.29
Q2 2023	76,537	$4,792	$57.12	$53.75 - $58.98
Q1 2023	72,950	$4,556	$54.89	$51.18 - $58.08
Q4 2022	69,396	$4,252	$52.12	$47.03 - $56.37
Q3 2022	67,130	$3,775	$57.34	$50.21 - $62.14
Q2 2022	63,343	$4,008	$60.04	$51.70 - $66.66
Q1 2022	55,998	$3,920	$58.02	$53.38 - $62.60
Q4 2021	53,076	$3,542	$55.02	$51.16 - $58.63
Q3 2021	54,408	$3,313	$53.86	$51.08 - $56.23
Q2 2021	55,696	$3,327	$52.85	$50.68 - $54.88
Q1 2021	58,063	$3,496	$48.92	$45.48 - $51.69
Q4 2020	58,025	$3,383	$48.92	$45.43 - $52.11
Q3 2020	53,080	$2,915	$44.10	$40.65 - $46.71
Q2 2020	51,573	$2,535	$41.12	$34.26 - $46.29
Q1 2020	52,400	$2,353	$44.15	$28.60 - $50.68
Q4 2019	54,522	$3,220	$49.14	$46.93 - $51.69
Q3 2019	59,211	$3,676	$48.05	$44.38 - $50.65
Q2 2019	59,072	$3,475	$47.56	$45.81 - $49.38
Q1 2019	56,467	$3,355	$44.28	$39.49 - $47.87
Q4 2018	61,408	$3,196	$42.29	$38.91 - $44.49
Q3 2018	57,891	$3,056	$40.69	$38.87 - $42.25
Q2 2018	46,292	$2,506	$39.69	$37.77 - $42.36
Q1 2018	45,985	$2,310	$37.56	$35.25 - $39.64
Q4 2017	43,664	$2,249	$38.22	$34.85 - $40.33
Q3 2017	40,826	$1,888	$34.05	$31.24 - $35.59
Q2 2017	44,723	$1,924	$32.91	$31.54 - $34.11
Q1 2017	47,598	$2,111	$32.56	$31.46 - $33.93
Q4 2016	45,394	$1,992	$30.45	$28.60 - $32.57
Q3 2016	43,224	$1,810	$31.86	$29.91 - $33.76
Q2 2016	41,502	$1,934	$32.52	$30.57 - $33.89
Q1 2016	43,256	$2,039	$30.16	$26.80 - $33.75
Q4 2015	45,171	$1,748	$28.19	$26.06 - $30.97
Q3 2015	44,637	$1,882	$28.40	$26.75 - $30.48
Q2 2015	44,406	$1,744	$28.59	$27.02 - $30.23
Q1 2015	41,371	$1,734	$28.51	$26.56 - $30.27
Q4 2014	43,167	$1,788	$27.23	$24.54 - $29.81
Q3 2014	38,724	$1,442	$24.76	$22.75 - $27.17
Q2 2014	45,552	$1,858	$25.77	$24.42 - $27.38
Q1 2014	37,604	$1,434	$22.69	$20.47 - $25.44
Q4 2013	32,700	$1,048	$21.50	$20.56 - $22.38
Q3 2013	27,838	$917	$21.27	$20.06 - $22.28
Q2 2013	26,100	$852	$21.73	$19.87 - $23.44