PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,362 Value ($000) $511 Avg Close $81.08 Range $77.90 - $85.41
Q2 2025
Shares 7,009 Value ($000) $590 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 4,652 Value ($000) $383 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,426 Value ($000) $289 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 3,482 Value ($000) $311 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 3,256 Value ($000) $240 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 3,549 Value ($000) $237 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 5,042 Value ($000) $308 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 4,971 Value ($000) $283 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 16,600 Value ($000) $314 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 10,207 Value ($000) $63 Avg Close $54.89 Range $51.18 - $58.08