PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,365 Value ($000) $672 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 8,446 Value ($000) $705 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 8,673 Value ($000) $730 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 8,623 Value ($000) $710 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 8,155 Value ($000) $689 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 7,980 Value ($000) $712 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 7,941 Value ($000) $585 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 8,387 Value ($000) $560 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 8,391 Value ($000) $513 Avg Close $57.28 Range $49.95 - $60.95
Q2 2022
Shares 1,243 Value ($000) $79 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 2,075 Value ($000) $145 Avg Close $58.02 Range $53.38 - $62.60
Q3 2020
Shares 1,760 Value ($000) $97 Avg Close $44.10 Range $40.65 - $46.71
Q4 2019
Shares 4,782 Value ($000) $282 Avg Close $49.14 Range $46.93 - $51.69