PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,627 Value ($000) $2,941 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 22,336 Value ($000) $1,864 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 25,401 Value ($000) $2,138 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 34,312 Value ($000) $2,824 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 32,237 Value ($000) $2,728 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 16,352 Value ($000) $1,544 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 36,196 Value ($000) $3 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 13,101 Value ($000) $1 Avg Close $57.62 Range $53.35 - $63.48