PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,496 Value ($000) $375 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 4,565 Value ($000) $384 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,012 Value ($000) $246 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 2,931 Value ($000) $248 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 2,931 Value ($000) $261 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 2,973 Value ($000) $219 Avg Close $67.45 Range $60.65 - $71.82