PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,516 Value ($000) $443 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 5,510 Value ($000) $460 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 5,844 Value ($000) $492 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 5,595 Value ($000) $461 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 5,038 Value ($000) $426 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 5,034 Value ($000) $449 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 4,954 Value ($000) $365 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 4,944 Value ($000) $330 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 4,944 Value ($000) $302 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 4,938 Value ($000) $281 Avg Close $56.73 Range $52.46 - $60.29
Q3 2022
Shares 1,953 Value ($000) $109 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 1,946 Value ($000) $123 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 1,939 Value ($000) $135 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 1,934 Value ($000) $129 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 1,928 Value ($000) $117 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 1,922 Value ($000) $114 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 1,916 Value ($000) $115 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 1,916 Value ($000) $111 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 1,916 Value ($000) $105 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 1,916 Value ($000) $94 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 1,916 Value ($000) $86 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 1,916 Value ($000) $112 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 1,916 Value ($000) $118 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 1,916 Value ($000) $112 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 1,916 Value ($000) $113 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 1,916 Value ($000) $98 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 1,916 Value ($000) $101 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 1,916 Value ($000) $103 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 2,642 Value ($000) $132 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 2,642 Value ($000) $136 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 2,635 Value ($000) $121 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 2,629 Value ($000) $113 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 1,894 Value ($000) $84 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 1,887 Value ($000) $82 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 1,881 Value ($000) $78 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 2,972 Value ($000) $138 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 2,966 Value ($000) $139 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 2,960 Value ($000) $114 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 2,953 Value ($000) $124 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 2,947 Value ($000) $115 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 2,940 Value ($000) $123 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 2,934 Value ($000) $122 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 2,929 Value ($000) $109 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 2,922 Value ($000) $119 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 2,917 Value ($000) $111 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 2,911 Value ($000) $93 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 5,664 Value ($000) $187 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 7,307 Value ($000) $239 Avg Close $21.73 Range $19.87 - $23.44