PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,936 Value ($000) $236 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 3,769 Value ($000) $315 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 3,725 Value ($000) $314 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 3,541 Value ($000) $291 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,490 Value ($000) $295 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 4,392 Value ($000) $392 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 4,390 Value ($000) $324 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 4,390 Value ($000) $293 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 4,464 Value ($000) $273 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 4,390 Value ($000) $250 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 4,192 Value ($000) $262 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 5,794 Value ($000) $362 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 5,794 Value ($000) $371 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 3,907 Value ($000) $220 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 3,907 Value ($000) $247 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 3,907 Value ($000) $273 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 3,007 Value ($000) $201 Avg Close $55.02 Range $51.16 - $58.63
Q2 2018
Shares 3,224 Value ($000) $175 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 1,622 Value ($000) $81 Avg Close $37.56 Range $35.25 - $39.64