PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,659 Value ($000) $17,935 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 225,600 Value ($000) $18,829 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 219,351 Value ($000) $18,465 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 206,394 Value ($000) $16,929 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 29,197 Value ($000) $2,472 Avg Close $85.29 Range $77.93 - $91.62
Q3 2021
Shares 2,608 Value ($000) $159 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 2,946 Value ($000) $176 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 2,978 Value ($000) $179 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 3,825 Value ($000) $223 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 3,942 Value ($000) $216 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 3,945 Value ($000) $194 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 3,040 Value ($000) $137 Avg Close $44.15 Range $28.60 - $50.68