PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 7,468 Value ($000) $331 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 7,581 Value ($000) $333 Avg Close $30.45 Range $28.60 - $32.57

Q4 2013

Shares 7,598 Value ($000) $243 Avg Close $21.50 Range $20.56 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	7,468	$331	$32.56	$31.46 - $33.93
Q4 2016	7,581	$333	$30.45	$28.60 - $32.57
Q4 2013	7,598	$243	$21.50	$20.56 - $22.38