PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,235 Value ($000) $179 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 2,219 Value ($000) $185 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 2,219 Value ($000) $187 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 2,219 Value ($000) $183 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 619 Value ($000) $52 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 619 Value ($000) $55 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 3,362 Value ($000) $501 Avg Close $67.45 Range $60.65 - $71.82
Q1 2021
Shares 7,520 Value ($000) $453 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 7,520 Value ($000) $438 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 5,320 Value ($000) $292 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 5,320 Value ($000) $262 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 5,320 Value ($000) $239 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 3,620 Value ($000) $214 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 5,920 Value ($000) $368 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 5,920 Value ($000) $348 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 12,870 Value ($000) $765 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 67,870 Value ($000) $3,532 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 103,570 Value ($000) $5,468 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 128,270 Value ($000) $6,945 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 126,270 Value ($000) $6,344 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 126,270 Value ($000) $6,502 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 136,070 Value ($000) $6,293 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 146,092 Value ($000) $6,284 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 146,092 Value ($000) $6,480 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 169,392 Value ($000) $7,433 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 37,885 Value ($000) $1,076 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 196,889 Value ($000) $9,177 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 183,489 Value ($000) $8,649 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 183,489 Value ($000) $7,099 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 88,839 Value ($000) $3,745 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 88,839 Value ($000) $3,490 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 74,520 Value ($000) $3,124 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 63,720 Value ($000) $2,639 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 93,220 Value ($000) $3,471 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 93,220 Value ($000) $3,802 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 94,720 Value ($000) $3,613 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 22,000 Value ($000) $705 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 22,000 Value ($000) $724 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 27,500 Value ($000) $898 Avg Close $21.73 Range $19.87 - $23.44