PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,249 Value ($000) $6,605 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 82,249 Value ($000) $6,865 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 82,140 Value ($000) $6,915 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 82,643 Value ($000) $6,802 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 82,643 Value ($000) $6,983 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 82,443 Value ($000) $7,355 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 82,143 Value ($000) $6,054 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 85,943 Value ($000) $5,739 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 85,943 Value ($000) $5,255 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 85,543 Value ($000) $4,868 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 85,443 Value ($000) $5,350 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 88,643 Value ($000) $5,536 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 88,243 Value ($000) $5,407 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 89,043 Value ($000) $5,007 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 88,743 Value ($000) $5,615 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 89,943 Value ($000) $6,296 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 91,443 Value ($000) $6,102 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 91,243 Value ($000) $5,557 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 96,043 Value ($000) $5,737 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 96,843 Value ($000) $5,831 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 101,243 Value ($000) $5,902 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 96,943 Value ($000) $5,323 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 96,243 Value ($000) $4,731 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 96,243 Value ($000) $4,323 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 96,243 Value ($000) $5,683 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 95,843 Value ($000) $5,950 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 95,443 Value ($000) $5,614 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 95,237 Value ($000) $5,658 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 93,996 Value ($000) $4,893 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 93,796 Value ($000) $4,952 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 93,396 Value ($000) $5,057 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 94,196 Value ($000) $4,732 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 93,996 Value ($000) $4,841 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 92,796 Value ($000) $4,292 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 92,596 Value ($000) $3,983 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 92,596 Value ($000) $4,107 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 92,496 Value ($000) $4,059 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 92,396 Value ($000) $3,869 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 92,396 Value ($000) $4,307 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 90,796 Value ($000) $4,280 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 90,696 Value ($000) $3,509 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 90,496 Value ($000) $3,815 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 89,996 Value ($000) $3,535 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 90,396 Value ($000) $3,790 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 87,496 Value ($000) $3,624 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 87,496 Value ($000) $3,259 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 87,696 Value ($000) $3,577 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 90,796 Value ($000) $3,463 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 90,196 Value ($000) $2,890 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 90,196 Value ($000) $2,970 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 90,996 Value ($000) $2,972 Avg Close $21.73 Range $19.87 - $23.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,249	$6,605	$81.08	$77.90 - $85.41
Q3 2025	82,249	$6,865	$82.72	$78.50 - $89.82
Q2 2025	82,140	$6,915	$78.91	$72.92 - $83.03
Q1 2025	82,643	$6,802	$80.99	$75.06 - $88.14
Q4 2024	82,643	$6,983	$85.29	$77.93 - $91.62
Q3 2024	82,443	$7,355	$76.36	$69.81 - $86.03
Q2 2024	82,143	$6,054	$67.45	$60.65 - $71.82
Q1 2024	85,943	$5,739	$57.62	$53.35 - $63.48
Q4 2023	85,943	$5,255	$57.28	$49.95 - $60.95
Q3 2023	85,543	$4,868	$56.73	$52.46 - $60.29
Q2 2023	85,443	$5,350	$57.12	$53.75 - $58.98
Q1 2023	88,643	$5,536	$54.89	$51.18 - $58.08
Q4 2022	88,243	$5,407	$52.12	$47.03 - $56.37
Q3 2022	89,043	$5,007	$57.34	$50.21 - $62.14
Q2 2022	88,743	$5,615	$60.04	$51.70 - $66.66
Q1 2022	89,943	$6,296	$58.02	$53.38 - $62.60
Q4 2021	91,443	$6,102	$55.02	$51.16 - $58.63
Q3 2021	91,243	$5,557	$53.86	$51.08 - $56.23
Q2 2021	96,043	$5,737	$52.85	$50.68 - $54.88
Q1 2021	96,843	$5,831	$48.92	$45.48 - $51.69
Q4 2020	101,243	$5,902	$48.92	$45.43 - $52.11
Q3 2020	96,943	$5,323	$44.10	$40.65 - $46.71
Q2 2020	96,243	$4,731	$41.12	$34.26 - $46.29
Q1 2020	96,243	$4,323	$44.15	$28.60 - $50.68
Q4 2019	96,243	$5,683	$49.14	$46.93 - $51.69
Q3 2019	95,843	$5,950	$48.05	$44.38 - $50.65
Q2 2019	95,443	$5,614	$47.56	$45.81 - $49.38
Q1 2019	95,237	$5,658	$44.28	$39.49 - $47.87
Q4 2018	93,996	$4,893	$42.29	$38.91 - $44.49
Q3 2018	93,796	$4,952	$40.69	$38.87 - $42.25
Q2 2018	93,396	$5,057	$39.69	$37.77 - $42.36
Q1 2018	94,196	$4,732	$37.56	$35.25 - $39.64
Q4 2017	93,996	$4,841	$38.22	$34.85 - $40.33
Q3 2017	92,796	$4,292	$34.05	$31.24 - $35.59
Q2 2017	92,596	$3,983	$32.91	$31.54 - $34.11
Q1 2017	92,596	$4,107	$32.56	$31.46 - $33.93
Q4 2016	92,496	$4,059	$30.45	$28.60 - $32.57
Q3 2016	92,396	$3,869	$31.86	$29.91 - $33.76
Q2 2016	92,396	$4,307	$32.52	$30.57 - $33.89
Q1 2016	90,796	$4,280	$30.16	$26.80 - $33.75
Q4 2015	90,696	$3,509	$28.19	$26.06 - $30.97
Q3 2015	90,496	$3,815	$28.40	$26.75 - $30.48
Q2 2015	89,996	$3,535	$28.59	$27.02 - $30.23
Q1 2015	90,396	$3,790	$28.51	$26.56 - $30.27
Q4 2014	87,496	$3,624	$27.23	$24.54 - $29.81
Q3 2014	87,496	$3,259	$24.76	$22.75 - $27.17
Q2 2014	87,696	$3,577	$25.77	$24.42 - $27.38
Q1 2014	90,796	$3,463	$22.69	$20.47 - $25.44
Q4 2013	90,196	$2,890	$21.50	$20.56 - $22.38
Q3 2013	90,196	$2,970	$21.27	$20.06 - $22.28
Q2 2013	90,996	$2,972	$21.73	$19.87 - $23.44