PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,734 Value ($000) $220 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 5,435 Value ($000) $454 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 2,516 Value ($000) $212 Avg Close $78.91 Range $72.92 - $83.03
Q4 2024
Shares 3,594 Value ($000) $304 Avg Close $85.29 Range $77.93 - $91.62
Q2 2022
Shares 8,214 Value ($000) $520 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 7,660 Value ($000) $536 Avg Close $58.02 Range $53.38 - $62.60
Q2 2019
Shares 3,793 Value ($000) $223 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 17,492 Value ($000) $1,039 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 13,323 Value ($000) $693 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 12,774 Value ($000) $674 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 4,803 Value ($000) $260 Avg Close $39.69 Range $37.77 - $42.36
Q3 2017
Shares 8,054 Value ($000) $372 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 11,541 Value ($000) $496 Avg Close $32.91 Range $31.54 - $34.11
Q2 2016
Shares 8,150 Value ($000) $380 Avg Close $32.52 Range $30.57 - $33.89
Q1 2015
Shares 4,901 Value ($000) $205 Avg Close $28.51 Range $26.56 - $30.27