PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011 Value ($000) $81 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 1,738 Value ($000) $145 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 1,360 Value ($000) $114 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 1,053 Value ($000) $87 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 1,093 Value ($000) $92 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 476 Value ($000) $42 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 553 Value ($000) $41 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 652 Value ($000) $44 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 629 Value ($000) $38 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 807 Value ($000) $46 Avg Close $56.73 Range $52.46 - $60.29
Q1 2014
Shares 89,494 Value ($000) $3,413 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 84,494 Value ($000) $2,707 Avg Close $21.50 Range $20.56 - $22.38