PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,226 Value ($000) $179 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 2,296 Value ($000) $192 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 2,046 Value ($000) $172 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 2,141 Value ($000) $176 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 2,159 Value ($000) $182 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 2,107 Value ($000) $188 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 6,320 Value ($000) $466 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 8,025 Value ($000) $536 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 7,664 Value ($000) $469 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 7,721 Value ($000) $439 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 9,740 Value ($000) $610 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 9,564 Value ($000) $597 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 9,870 Value ($000) $605 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 10,139 Value ($000) $570 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 8,823 Value ($000) $558 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 31,280 Value ($000) $2,190 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 32,125 Value ($000) $2,144 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 35,012 Value ($000) $2,132 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 34,862 Value ($000) $2,083 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 37,808 Value ($000) $2,276 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 39,635 Value ($000) $2,311 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 39,292 Value ($000) $2,158 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 40,916 Value ($000) $2,011 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 6,213 Value ($000) $279 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 5,372 Value ($000) $317 Avg Close $49.14 Range $46.93 - $51.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,226	$179	$81.08	$77.90 - $85.41
Q3 2025	2,296	$192	$82.72	$78.50 - $89.82
Q2 2025	2,046	$172	$78.91	$72.92 - $83.03
Q1 2025	2,141	$176	$80.99	$75.06 - $88.14
Q4 2024	2,159	$182	$85.29	$77.93 - $91.62
Q3 2024	2,107	$188	$76.36	$69.81 - $86.03
Q2 2024	6,320	$466	$67.45	$60.65 - $71.82
Q1 2024	8,025	$536	$57.62	$53.35 - $63.48
Q4 2023	7,664	$469	$57.28	$49.95 - $60.95
Q3 2023	7,721	$439	$56.73	$52.46 - $60.29
Q2 2023	9,740	$610	$57.12	$53.75 - $58.98
Q1 2023	9,564	$597	$54.89	$51.18 - $58.08
Q4 2022	9,870	$605	$52.12	$47.03 - $56.37
Q3 2022	10,139	$570	$57.34	$50.21 - $62.14
Q2 2022	8,823	$558	$60.04	$51.70 - $66.66
Q1 2022	31,280	$2,190	$58.02	$53.38 - $62.60
Q4 2021	32,125	$2,144	$55.02	$51.16 - $58.63
Q3 2021	35,012	$2,132	$53.86	$51.08 - $56.23
Q2 2021	34,862	$2,083	$52.85	$50.68 - $54.88
Q1 2021	37,808	$2,276	$48.92	$45.48 - $51.69
Q4 2020	39,635	$2,311	$48.92	$45.43 - $52.11
Q3 2020	39,292	$2,158	$44.10	$40.65 - $46.71
Q2 2020	40,916	$2,011	$41.12	$34.26 - $46.29
Q1 2020	6,213	$279	$44.15	$28.60 - $50.68
Q4 2019	5,372	$317	$49.14	$46.93 - $51.69