PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 456,455 Value ($000) $36,653 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 188,464 Value ($000) $15,729 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 348,981 Value ($000) $29,395 Avg Close $78.91 Range $72.92 - $83.03

Q3 2020

Shares 521,803 Value ($000) $28,652 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 467,095 Value ($000) $22,962 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 736,980 Value ($000) $33,098 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 748,702 Value ($000) $44,211 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 999,367 Value ($000) $62,041 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 1,093,967 Value ($000) $64,347 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 1,079,122 Value ($000) $64,111 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 918,500 Value ($000) $47,808 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 1,075,156 Value ($000) $56,757 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 1,140,471 Value ($000) $61,745 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 1,185,978 Value ($000) $59,584 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 1,021,524 Value ($000) $52,608 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 181,590 Value ($000) $8,399 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 193,600 Value ($000) $8,586 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 193,600 Value ($000) $8,586 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 149,400 Value ($000) $6,556 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 67,400 Value ($000) $2,822 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 70,500 Value ($000) $3,286 Avg Close $32.52 Range $30.57 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	456,455	$36,653	$81.08	$77.90 - $85.41
Q3 2025	188,464	$15,729	$82.72	$78.50 - $89.82
Q2 2025	348,981	$29,395	$78.91	$72.92 - $83.03
Q3 2020	521,803	$28,652	$44.10	$40.65 - $46.71
Q2 2020	467,095	$22,962	$41.12	$34.26 - $46.29
Q1 2020	736,980	$33,098	$44.15	$28.60 - $50.68
Q4 2019	748,702	$44,211	$49.14	$46.93 - $51.69
Q3 2019	999,367	$62,041	$48.05	$44.38 - $50.65
Q2 2019	1,093,967	$64,347	$47.56	$45.81 - $49.38
Q1 2019	1,079,122	$64,111	$44.28	$39.49 - $47.87
Q4 2018	918,500	$47,808	$42.29	$38.91 - $44.49
Q3 2018	1,075,156	$56,757	$40.69	$38.87 - $42.25
Q2 2018	1,140,471	$61,745	$39.69	$37.77 - $42.36
Q1 2018	1,185,978	$59,584	$37.56	$35.25 - $39.64
Q4 2017	1,021,524	$52,608	$38.22	$34.85 - $40.33
Q3 2017	181,590	$8,399	$34.05	$31.24 - $35.59
Q2 2017	193,600	$8,586	$32.91	$31.54 - $34.11
Q1 2017	193,600	$8,586	$32.56	$31.46 - $33.93
Q4 2016	149,400	$6,556	$30.45	$28.60 - $32.57
Q3 2016	67,400	$2,822	$31.86	$29.91 - $33.76
Q2 2016	70,500	$3,286	$32.52	$30.57 - $33.89