PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,894 Value ($000) $258 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 5,130 Value ($000) $215 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 125,203 Value ($000) $5,835 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 116,861 Value ($000) $5,508 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 101,864 Value ($000) $3,941 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 99,629 Value ($000) $4,200 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 96,098 Value ($000) $3,774 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 97,546 Value ($000) $4,089 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 101,565 Value ($000) $4,206 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 100,080 Value ($000) $3,727 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 89,750 Value ($000) $3,661 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 86,815 Value ($000) $3,311 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 104,990 Value ($000) $3,364 Avg Close $21.50 Range $20.56 - $22.38