PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,586 Value ($000) $12,172 Avg Close $81.08 Range $77.90 - $85.41

Q4 2022

Shares 157,329 Value ($000) $9,640 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 470,404 Value ($000) $26,451 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 790,562 Value ($000) $50,027 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 591,422 Value ($000) $41,400 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 232,557 Value ($000) $15,519 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 374,213 Value ($000) $22,790 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 263,323 Value ($000) $15,731 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 520,734 Value ($000) $31,353 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 76,175 Value ($000) $4,441 Avg Close $48.92 Range $45.43 - $52.11

Q2 2020

Shares 50,714 Value ($000) $2,493 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 188,007 Value ($000) $8,443 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 131,588 Value ($000) $7,770 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 96,362 Value ($000) $5,982 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 154,807 Value ($000) $9,106 Avg Close $47.56 Range $45.81 - $49.38

Q3 2018

Shares 85,680 Value ($000) $4,523 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 4,600 Value ($000) $249 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 6,124 Value ($000) $308 Avg Close $37.56 Range $35.25 - $39.64

Q3 2017

Shares 339,845 Value ($000) $15,718 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 257,658 Value ($000) $11,082 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 21,271 Value ($000) $943 Avg Close $32.56 Range $31.46 - $33.93

Q2 2016

Shares 47,200 Value ($000) $2,200 Avg Close $32.52 Range $30.57 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,586	$12,172	$81.08	$77.90 - $85.41
Q4 2022	157,329	$9,640	$52.12	$47.03 - $56.37
Q3 2022	470,404	$26,451	$57.34	$50.21 - $62.14
Q2 2022	790,562	$50,027	$60.04	$51.70 - $66.66
Q1 2022	591,422	$41,400	$58.02	$53.38 - $62.60
Q4 2021	232,557	$15,519	$55.02	$51.16 - $58.63
Q3 2021	374,213	$22,790	$53.86	$51.08 - $56.23
Q2 2021	263,323	$15,731	$52.85	$50.68 - $54.88
Q1 2021	520,734	$31,353	$48.92	$45.48 - $51.69
Q4 2020	76,175	$4,441	$48.92	$45.43 - $52.11
Q2 2020	50,714	$2,493	$41.12	$34.26 - $46.29
Q1 2020	188,007	$8,443	$44.15	$28.60 - $50.68
Q4 2019	131,588	$7,770	$49.14	$46.93 - $51.69
Q3 2019	96,362	$5,982	$48.05	$44.38 - $50.65
Q2 2019	154,807	$9,106	$47.56	$45.81 - $49.38
Q3 2018	85,680	$4,523	$40.69	$38.87 - $42.25
Q2 2018	4,600	$249	$39.69	$37.77 - $42.36
Q1 2018	6,124	$308	$37.56	$35.25 - $39.64
Q3 2017	339,845	$15,718	$34.05	$31.24 - $35.59
Q2 2017	257,658	$11,082	$32.91	$31.54 - $34.11
Q1 2017	21,271	$943	$32.56	$31.46 - $33.93
Q2 2016	47,200	$2,200	$32.52	$30.57 - $33.89