PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,805 Value ($000) $250 Avg Close $76.36 Range $69.81 - $86.03

Q3 2022

Shares 7,450 Value ($000) $419 Avg Close $57.34 Range $50.21 - $62.14

Q3 2021

Shares 9,483 Value ($000) $578 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 4,276 Value ($000) $255 Avg Close $52.85 Range $50.68 - $54.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,805	$250	$76.36	$69.81 - $86.03
Q3 2022	7,450	$419	$57.34	$50.21 - $62.14
Q3 2021	9,483	$578	$53.86	$51.08 - $56.23
Q2 2021	4,276	$255	$52.85	$50.68 - $54.88