PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,842 Value ($000) $240 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 2,839 Value ($000) $253 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 2,833 Value ($000) $209 Avg Close $67.45 Range $60.65 - $71.82
Q3 2023
Shares 5,451 Value ($000) $310 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 7,887 Value ($000) $494 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 14,697 Value ($000) $918 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 22,921 Value ($000) $1,404 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 36,558 Value ($000) $2,056 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 36,508 Value ($000) $2,310 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 36,853 Value ($000) $2,580 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 36,996 Value ($000) $2,469 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 38,327 Value ($000) $2,334 Avg Close $53.86 Range $51.08 - $56.23