PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,482 Value ($000) $11,361 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 145,743 Value ($000) $12,164 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 145,751 Value ($000) $12,269 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 146,215 Value ($000) $12,033 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 142,274 Value ($000) $12,021 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 142,811 Value ($000) $12,740 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 144,543 Value ($000) $10,653 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 143,000 Value ($000) $9,550 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 140,423 Value ($000) $8,587 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 141,233 Value ($000) $8,038 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 142,571 Value ($000) $8,926 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 136,234 Value ($000) $8,508 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 135,926 Value ($000) $8,328 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 135,711 Value ($000) $7,631 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 137,743 Value ($000) $8,716 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 138,754 Value ($000) $9,713 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 138,468 Value ($000) $9,240 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 140,851 Value ($000) $8,578 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 141,726 Value ($000) $8,467 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 142,550 Value ($000) $8,583 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 145,930 Value ($000) $8,508 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 153,771 Value ($000) $8,444 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 118,657 Value ($000) $5,833 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 181,981 Value ($000) $8,173 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 205,081 Value ($000) $12,110 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 189,223 Value ($000) $11,747 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 188,469 Value ($000) $11,086 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 211,286 Value ($000) $12,553 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 221,114 Value ($000) $11,509 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 267,981 Value ($000) $14,147 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 263,765 Value ($000) $14,280 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 212,663 Value ($000) $10,684 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 227,063 Value ($000) $11,694 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 185,825 Value ($000) $8,594 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 165,001 Value ($000) $7,097 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 167,401 Value ($000) $7,424 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 167,101 Value ($000) $7,332 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 163,801 Value ($000) $6,858 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 176,501 Value ($000) $8,227 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 192,501 Value ($000) $9,074 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 188,501 Value ($000) $7,293 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 199,201 Value ($000) $8,398 Avg Close $28.40 Range $26.75 - $30.48

Q4 2014

Shares 210,820 Value ($000) $8,730 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 206,120 Value ($000) $7,675 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 207,720 Value ($000) $8,472 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 208,420 Value ($000) $7,949 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 219,020 Value ($000) $7,017 Avg Close $21.50 Range $20.56 - $22.38

Q3 2013

Shares 225,720 Value ($000) $7,432 Avg Close $21.27 Range $20.06 - $22.28

Q2 2013

Shares 225,220 Value ($000) $7,355 Avg Close $21.73 Range $19.87 - $23.44

Q1 2013

Shares 225,520 Value ($000) $7,744 Avg Close $19.94 Range $18.61 - $21.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,482	$11,361	$81.08	$77.90 - $85.41
Q3 2025	145,743	$12,164	$82.72	$78.50 - $89.82
Q2 2025	145,751	$12,269	$78.91	$72.92 - $83.03
Q1 2025	146,215	$12,033	$80.99	$75.06 - $88.14
Q4 2024	142,274	$12,021	$85.29	$77.93 - $91.62
Q3 2024	142,811	$12,740	$76.36	$69.81 - $86.03
Q2 2024	144,543	$10,653	$67.45	$60.65 - $71.82
Q1 2024	143,000	$9,550	$57.62	$53.35 - $63.48
Q4 2023	140,423	$8,587	$57.28	$49.95 - $60.95
Q3 2023	141,233	$8,038	$56.73	$52.46 - $60.29
Q2 2023	142,571	$8,926	$57.12	$53.75 - $58.98
Q1 2023	136,234	$8,508	$54.89	$51.18 - $58.08
Q4 2022	135,926	$8,328	$52.12	$47.03 - $56.37
Q3 2022	135,711	$7,631	$57.34	$50.21 - $62.14
Q2 2022	137,743	$8,716	$60.04	$51.70 - $66.66
Q1 2022	138,754	$9,713	$58.02	$53.38 - $62.60
Q4 2021	138,468	$9,240	$55.02	$51.16 - $58.63
Q3 2021	140,851	$8,578	$53.86	$51.08 - $56.23
Q2 2021	141,726	$8,467	$52.85	$50.68 - $54.88
Q1 2021	142,550	$8,583	$48.92	$45.48 - $51.69
Q4 2020	145,930	$8,508	$48.92	$45.43 - $52.11
Q3 2020	153,771	$8,444	$44.10	$40.65 - $46.71
Q2 2020	118,657	$5,833	$41.12	$34.26 - $46.29
Q1 2020	181,981	$8,173	$44.15	$28.60 - $50.68
Q4 2019	205,081	$12,110	$49.14	$46.93 - $51.69
Q3 2019	189,223	$11,747	$48.05	$44.38 - $50.65
Q2 2019	188,469	$11,086	$47.56	$45.81 - $49.38
Q1 2019	211,286	$12,553	$44.28	$39.49 - $47.87
Q4 2018	221,114	$11,509	$42.29	$38.91 - $44.49
Q3 2018	267,981	$14,147	$40.69	$38.87 - $42.25
Q2 2018	263,765	$14,280	$39.69	$37.77 - $42.36
Q1 2018	212,663	$10,684	$37.56	$35.25 - $39.64
Q4 2017	227,063	$11,694	$38.22	$34.85 - $40.33
Q3 2017	185,825	$8,594	$34.05	$31.24 - $35.59
Q2 2017	165,001	$7,097	$32.91	$31.54 - $34.11
Q1 2017	167,401	$7,424	$32.56	$31.46 - $33.93
Q4 2016	167,101	$7,332	$30.45	$28.60 - $32.57
Q3 2016	163,801	$6,858	$31.86	$29.91 - $33.76
Q2 2016	176,501	$8,227	$32.52	$30.57 - $33.89
Q1 2016	192,501	$9,074	$30.16	$26.80 - $33.75
Q4 2015	188,501	$7,293	$28.19	$26.06 - $30.97
Q3 2015	199,201	$8,398	$28.40	$26.75 - $30.48
Q4 2014	210,820	$8,730	$27.23	$24.54 - $29.81
Q3 2014	206,120	$7,675	$24.76	$22.75 - $27.17
Q2 2014	207,720	$8,472	$25.77	$24.42 - $27.38
Q1 2014	208,420	$7,949	$22.69	$20.47 - $25.44
Q4 2013	219,020	$7,017	$21.50	$20.56 - $22.38
Q3 2013	225,720	$7,432	$21.27	$20.06 - $22.28
Q2 2013	225,220	$7,355	$21.73	$19.87 - $23.44
Q1 2013	225,520	$7,744	$19.94	$18.61 - $21.77