PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,222 Value ($000) $204 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 3,219 Value ($000) $225 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 3,223 Value ($000) $215 Avg Close $55.02 Range $51.16 - $58.63
Q3 2015
Shares 1,300 Value ($000) $54 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 900 Value ($000) $35 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 900 Value ($000) $38 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 900 Value ($000) $37 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 1,050 Value ($000) $39 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 1,050 Value ($000) $43 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 1,000 Value ($000) $38 Avg Close $22.69 Range $20.47 - $25.44
Q4 2013
Shares 1,288 Value ($000) $41 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 1,000 Value ($000) $33 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 1,045 Value ($000) $34 Avg Close $21.73 Range $19.87 - $23.44