PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,204 Value ($000) $1,944 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 23,384 Value ($000) $1,952 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 14,508 Value ($000) $1,221 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 9,353 Value ($000) $770 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 8,995 Value ($000) $760 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 8,840 Value ($000) $789 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 9,589 Value ($000) $707 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 9,526 Value ($000) $636 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 8,936 Value ($000) $546 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 6,762 Value ($000) $385 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 6,690 Value ($000) $419 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 6,116 Value ($000) $382 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 5,660 Value ($000) $0 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 7,875 Value ($000) $443 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 7,368 Value ($000) $466 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 8,534 Value ($000) $597 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 9,296 Value ($000) $620 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 9,304 Value ($000) $567 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 18,967 Value ($000) $1,133 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 16,108 Value ($000) $970 Avg Close $48.92 Range $45.48 - $51.69
Q3 2020
Shares 21,568 Value ($000) $1,184 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 27,898 Value ($000) $1,371 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 5,099 Value ($000) $229 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 9,925 Value ($000) $586 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 3,216 Value ($000) $200 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 3,718 Value ($000) $219 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 26,292 Value ($000) $1,562 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 24,245 Value ($000) $1,262 Avg Close $42.29 Range $38.91 - $44.49
Q2 2018
Shares 16,361 Value ($000) $886 Avg Close $39.69 Range $37.77 - $42.36
Q4 2017
Shares 5,854 Value ($000) $250 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 5,228 Value ($000) $224 Avg Close $34.05 Range $31.24 - $35.59