PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,434,138 Value ($000) $146,559 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 2,433,610 Value ($000) $141,879 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 4,601,412 Value ($000) $252,664 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 4,601,832 Value ($000) $226,226 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 6,103,693 Value ($000) $274,117 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 3,934,302 Value ($000) $232,321 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 2,431,225 Value ($000) $150,930 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 2,784,414 Value ($000) $163,779 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 2,783,000 Value ($000) $165,338 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 9,347,249 Value ($000) $486,524 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 9,347,249 Value ($000) $493,441 Avg Close $40.69 Range $38.87 - $42.25
Q3 2013
Shares 300,000 Value ($000) $9,879 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 300,000 Value ($000) $9,798 Avg Close $21.73 Range $19.87 - $23.44