PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 312,542 Value ($000) $12,942 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 68,841 Value ($000) $2,564 Avg Close $24.76 Range $22.75 - $27.17

Q1 2014

Shares 20,137 Value ($000) $768 Avg Close $22.69 Range $20.47 - $25.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	312,542	$12,942	$27.23	$24.54 - $29.81
Q3 2014	68,841	$2,564	$24.76	$22.75 - $27.17
Q1 2014	20,137	$768	$22.69	$20.47 - $25.44