PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 370,000 Value ($000) $30,451 Avg Close $80.99 Range $75.06 - $88.14
Q3 2024
Shares 278,000 Value ($000) $24,800 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 249,720 Value ($000) $18,404 Avg Close $67.45 Range $60.65 - $71.82
Q4 2022
Shares 752,300 Value ($000) $46,093 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 125,000 Value ($000) $7,029 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 1,915,420 Value ($000) $121,208 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 1,212,819 Value ($000) $84,897 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 1,500,000 Value ($000) $100,095 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 2,000,000 Value ($000) $121,800 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 2,023,015 Value ($000) $120,855 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 2,023,015 Value ($000) $121,806 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 2,090,515 Value ($000) $121,877 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 2,010,496 Value ($000) $110,396 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 2,282,070 Value ($000) $112,187 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 2,750,000 Value ($000) $123,503 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 3,125,000 Value ($000) $184,531 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 4,588,756 Value ($000) $284,870 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 4,525,827 Value ($000) $266,209 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 4,044,720 Value ($000) $240,297 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 2,251,689 Value ($000) $117,200 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 976,689 Value ($000) $51,559 Avg Close $40.69 Range $38.87 - $42.25
Q2 2017
Shares 111,300 Value ($000) $4,787 Avg Close $32.91 Range $31.54 - $34.11
Q4 2016
Shares 75,000 Value ($000) $3,291 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 900,000 Value ($000) $37,683 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 465,000 Value ($000) $21,674 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 325,000 Value ($000) $15,321 Avg Close $30.16 Range $26.80 - $33.75
Q4 2013
Shares 324,900 Value ($000) $10,410 Avg Close $21.50 Range $20.56 - $22.38