PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,716 Value ($000) $1,240 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 17,158 Value ($000) $1,145 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 17,158 Value ($000) $1,045 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 17,158 Value ($000) $1,025 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 17,158 Value ($000) $1,033 Avg Close $48.92 Range $45.48 - $51.69
Q2 2020
Shares 6,382 Value ($000) $314 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 10,113 Value ($000) $454 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 8,961 Value ($000) $529 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 9,291 Value ($000) $577 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 9,929 Value ($000) $584 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 11,325 Value ($000) $673 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 11,325 Value ($000) $589 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 10,241 Value ($000) $541 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 10,434 Value ($000) $565 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 14,184 Value ($000) $713 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 14,184 Value ($000) $730 Avg Close $38.22 Range $34.85 - $40.33