PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,575 Value ($000) $267 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 4,575 Value ($000) $251 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 4,775 Value ($000) $235 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 4,775 Value ($000) $214 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 5,575 Value ($000) $329 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 5,575 Value ($000) $346 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 5,575 Value ($000) $328 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 5,575 Value ($000) $331 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 5,575 Value ($000) $290 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 5,575 Value ($000) $294 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 5,575 Value ($000) $302 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 5,575 Value ($000) $280 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 5,575 Value ($000) $287 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 5,575 Value ($000) $258 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 5,575 Value ($000) $240 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 5,575 Value ($000) $247 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 5,575 Value ($000) $245 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 6,050 Value ($000) $253 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 6,050 Value ($000) $282 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 6,050 Value ($000) $285 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 5,650 Value ($000) $219 Avg Close $28.19 Range $26.06 - $30.97
Q3 2015
Shares 5,650 Value ($000) $238 Avg Close $28.40 Range $26.75 - $30.48
Q2 2015
Shares 5,650 Value ($000) $221 Avg Close $28.59 Range $27.02 - $30.23
Q1 2015
Shares 5,650 Value ($000) $236 Avg Close $28.51 Range $26.56 - $30.27
Q4 2014
Shares 5,650 Value ($000) $234 Avg Close $27.23 Range $24.54 - $29.81
Q3 2014
Shares 5,650 Value ($000) $210 Avg Close $24.76 Range $22.75 - $27.17
Q2 2014
Shares 5,650 Value ($000) $230 Avg Close $25.77 Range $24.42 - $27.38
Q1 2014
Shares 5,650 Value ($000) $215 Avg Close $22.69 Range $20.47 - $25.44
Q3 2013
Shares 8,825 Value ($000) $291 Avg Close $21.27 Range $20.06 - $22.28
Q2 2013
Shares 8,825 Value ($000) $288 Avg Close $21.73 Range $19.87 - $23.44