PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,099 Value ($000) $8,520 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 108,212 Value ($000) $9,031 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 109,041 Value ($000) $9,179 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 108,609 Value ($000) $8,938 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 100,167 Value ($000) $8,586 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 96,118 Value ($000) $8,575 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 70,615 Value ($000) $5,204 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 85,032 Value ($000) $5,678 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 70,913 Value ($000) $4,336 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 40,699 Value ($000) $2,316 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 50,269 Value ($000) $3,148 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 26,967 Value ($000) $3,214 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 25,913 Value ($000) $1,587 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 20,333 Value ($000) $1,143 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 18,573 Value ($000) $1,175 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 10,381 Value ($000) $727 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 14,490 Value ($000) $967 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 9,720 Value ($000) $592 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 11,065 Value ($000) $661 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 11,559 Value ($000) $696 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 12,031 Value ($000) $701 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 12,797 Value ($000) $703 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 10,380 Value ($000) $511 Avg Close $41.12 Range $34.26 - $46.29
Q1 2020
Shares 10,944 Value ($000) $492 Avg Close $44.15 Range $28.60 - $50.68
Q4 2019
Shares 12,457 Value ($000) $736 Avg Close $49.14 Range $46.93 - $51.69
Q3 2019
Shares 14,512 Value ($000) $901 Avg Close $48.05 Range $44.38 - $50.65
Q2 2019
Shares 15,923 Value ($000) $937 Avg Close $47.56 Range $45.81 - $49.38
Q1 2019
Shares 16,542 Value ($000) $983 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 18,731 Value ($000) $975 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 21,069 Value ($000) $1,112 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 22,051 Value ($000) $1,194 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 23,313 Value ($000) $1,171 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 25,254 Value ($000) $1,301 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 27,952 Value ($000) $1,293 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 3,220 Value ($000) $348 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 36,922 Value ($000) $1,637 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 32,037 Value ($000) $1,406 Avg Close $30.45 Range $28.60 - $32.57