PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,510 Value ($000) $222 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 7,999 Value ($000) $560 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 9,527 Value ($000) $636 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 11,024 Value ($000) $671 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 9,828 Value ($000) $587 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 15,294 Value ($000) $921 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 13,627 Value ($000) $794 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 14,552 Value ($000) $799 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 12,632 Value ($000) $621 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 7,869 Value ($000) $353 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 9,650 Value ($000) $570 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 9,921 Value ($000) $616 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 6,141 Value ($000) $361 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 6,417 Value ($000) $381 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 10,348 Value ($000) $539 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 24,516 Value ($000) $1,294 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 29,379 Value ($000) $1,591 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 36,891 Value ($000) $1,853 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 43,826 Value ($000) $2,257 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 45,762 Value ($000) $2,116 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 34,704 Value ($000) $1,493 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 15,147 Value ($000) $672 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 10,813 Value ($000) $474 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 6,853 Value ($000) $287 Avg Close $31.86 Range $29.91 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,510	$222	$60.04	$51.70 - $66.66
Q1 2022	7,999	$560	$58.02	$53.38 - $62.60
Q4 2021	9,527	$636	$55.02	$51.16 - $58.63
Q3 2021	11,024	$671	$53.86	$51.08 - $56.23
Q2 2021	9,828	$587	$52.85	$50.68 - $54.88
Q1 2021	15,294	$921	$48.92	$45.48 - $51.69
Q4 2020	13,627	$794	$48.92	$45.43 - $52.11
Q3 2020	14,552	$799	$44.10	$40.65 - $46.71
Q2 2020	12,632	$621	$41.12	$34.26 - $46.29
Q1 2020	7,869	$353	$44.15	$28.60 - $50.68
Q4 2019	9,650	$570	$49.14	$46.93 - $51.69
Q3 2019	9,921	$616	$48.05	$44.38 - $50.65
Q2 2019	6,141	$361	$47.56	$45.81 - $49.38
Q1 2019	6,417	$381	$44.28	$39.49 - $47.87
Q4 2018	10,348	$539	$42.29	$38.91 - $44.49
Q3 2018	24,516	$1,294	$40.69	$38.87 - $42.25
Q2 2018	29,379	$1,591	$39.69	$37.77 - $42.36
Q1 2018	36,891	$1,853	$37.56	$35.25 - $39.64
Q4 2017	43,826	$2,257	$38.22	$34.85 - $40.33
Q3 2017	45,762	$2,116	$34.05	$31.24 - $35.59
Q2 2017	34,704	$1,493	$32.91	$31.54 - $34.11
Q1 2017	15,147	$672	$32.56	$31.46 - $33.93
Q4 2016	10,813	$474	$30.45	$28.60 - $32.57
Q3 2016	6,853	$287	$31.86	$29.91 - $33.76