PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,972 Value ($000) $268 Avg Close $44.15 Range $28.60 - $50.68

Q3 2019

Shares 6,097 Value ($000) $385 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 6,297 Value ($000) $370 Avg Close $47.56 Range $45.81 - $49.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,972	$268	$44.15	$28.60 - $50.68
Q3 2019	6,097	$385	$48.05	$44.38 - $50.65
Q2 2019	6,297	$370	$47.56	$45.81 - $49.38