PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,462 Value ($000) $9,593 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 120,461 Value ($000) $10,054 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 119,809 Value ($000) $10,082 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 118,133 Value ($000) $9,722 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 115,577 Value ($000) $9,765 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 116,848 Value ($000) $10,424 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 117,287 Value ($000) $8,644 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 120,426 Value ($000) $8,042 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 119,358 Value ($000) $7,299 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 118,608 Value ($000) $6,750 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 114,403 Value ($000) $7,163 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 108,592 Value ($000) $6,784 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 110,811 Value ($000) $6,735 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 126,721 Value ($000) $7,152 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 123,648 Value ($000) $7,824 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 124,164 Value ($000) $8,692 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 122,853 Value ($000) $8,198 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 120,551 Value ($000) $7,342 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 112,718 Value ($000) $6,724 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 112,114 Value ($000) $6,750 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 145,782 Value ($000) $8,450 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 107,884 Value ($000) $5,924 Avg Close $44.10 Range $40.65 - $46.71