PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,347 Value ($000) $6,612 Avg Close $81.08 Range $77.90 - $85.41

Q3 2025

Shares 82,784 Value ($000) $6,909 Avg Close $82.72 Range $78.50 - $89.82

Q2 2025

Shares 82,021 Value ($000) $6,905 Avg Close $78.91 Range $72.92 - $83.03

Q1 2025

Shares 82,525 Value ($000) $6,792 Avg Close $80.99 Range $75.06 - $88.14

Q4 2024

Shares 82,413 Value ($000) $6,963 Avg Close $85.29 Range $77.93 - $91.62

Q3 2024

Shares 82,562 Value ($000) $7,365 Avg Close $76.36 Range $69.81 - $86.03

Q2 2024

Shares 84,104 Value ($000) $6,198 Avg Close $67.45 Range $60.65 - $71.82

Q1 2024

Shares 88,541 Value ($000) $5,913 Avg Close $57.62 Range $53.35 - $63.48

Q4 2023

Shares 90,082 Value ($000) $5,509 Avg Close $57.28 Range $49.95 - $60.95

Q3 2023

Shares 83,080 Value ($000) $4,728 Avg Close $56.73 Range $52.46 - $60.29

Q2 2023

Shares 81,628 Value ($000) $5,115 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 73,442 Value ($000) $4,586 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 73,798 Value ($000) $5 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 71,257 Value ($000) $4,007 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 111,805 Value ($000) $7,075 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 130,137 Value ($000) $9,110 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 128,878 Value ($000) $8,600 Avg Close $55.02 Range $51.16 - $58.63

Q3 2021

Shares 170,375 Value ($000) $10,375 Avg Close $53.86 Range $51.08 - $56.23

Q2 2021

Shares 126,220 Value ($000) $7,540 Avg Close $52.85 Range $50.68 - $54.88

Q1 2021

Shares 127,550 Value ($000) $7,680 Avg Close $48.92 Range $45.48 - $51.69

Q4 2020

Shares 127,237 Value ($000) $7,418 Avg Close $48.92 Range $45.43 - $52.11

Q3 2020

Shares 130,505 Value ($000) $6,900 Avg Close $44.10 Range $40.65 - $46.71

Q2 2020

Shares 128,639 Value ($000) $6,324 Avg Close $41.12 Range $34.26 - $46.29

Q1 2020

Shares 132,259 Value ($000) $5,940 Avg Close $44.15 Range $28.60 - $50.68

Q4 2019

Shares 137,978 Value ($000) $8,148 Avg Close $49.14 Range $46.93 - $51.69

Q3 2019

Shares 141,930 Value ($000) $8,824 Avg Close $48.05 Range $44.38 - $50.65

Q2 2019

Shares 100,821 Value ($000) $5,930 Avg Close $47.56 Range $45.81 - $49.38

Q1 2019

Shares 87,581 Value ($000) $5,203 Avg Close $44.28 Range $39.49 - $47.87

Q4 2018

Shares 90,244 Value ($000) $4,697 Avg Close $42.29 Range $38.91 - $44.49

Q3 2018

Shares 95,211 Value ($000) $5,026 Avg Close $40.69 Range $38.87 - $42.25

Q2 2018

Shares 85,125 Value ($000) $4,590 Avg Close $39.69 Range $37.77 - $42.36

Q1 2018

Shares 35,640 Value ($000) $1,791 Avg Close $37.56 Range $35.25 - $39.64

Q4 2017

Shares 89,589 Value ($000) $4,466 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 99,330 Value ($000) $4,727 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 94,182 Value ($000) $3,954 Avg Close $32.91 Range $31.54 - $34.11

Q1 2017

Shares 91,270 Value ($000) $4,054 Avg Close $32.56 Range $31.46 - $33.93

Q4 2016

Shares 77,488 Value ($000) $3,413 Avg Close $30.45 Range $28.60 - $32.57

Q3 2016

Shares 77,767 Value ($000) $3,165 Avg Close $31.86 Range $29.91 - $33.76

Q2 2016

Shares 76,567 Value ($000) $3,579 Avg Close $32.52 Range $30.57 - $33.89

Q1 2016

Shares 70,705 Value ($000) $3,331 Avg Close $30.16 Range $26.80 - $33.75

Q4 2015

Shares 58,009 Value ($000) $2,244 Avg Close $28.19 Range $26.06 - $30.97

Q3 2015

Shares 55,043 Value ($000) $2,320 Avg Close $28.40 Range $26.75 - $30.48

Q2 2015

Shares 46,696 Value ($000) $1,834 Avg Close $28.59 Range $27.02 - $30.23

Q1 2015

Shares 34,495 Value ($000) $1,446 Avg Close $28.51 Range $26.56 - $30.27

Q4 2014

Shares 33,695 Value ($000) $1,395 Avg Close $27.23 Range $24.54 - $29.81

Q3 2014

Shares 21,196 Value ($000) $789 Avg Close $24.76 Range $22.75 - $27.17

Q2 2014

Shares 17,808 Value ($000) $726 Avg Close $25.77 Range $24.42 - $27.38

Q1 2014

Shares 16,309 Value ($000) $622 Avg Close $22.69 Range $20.47 - $25.44

Q4 2013

Shares 16,677 Value ($000) $534 Avg Close $21.50 Range $20.56 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,347	$6,612	$81.08	$77.90 - $85.41
Q3 2025	82,784	$6,909	$82.72	$78.50 - $89.82
Q2 2025	82,021	$6,905	$78.91	$72.92 - $83.03
Q1 2025	82,525	$6,792	$80.99	$75.06 - $88.14
Q4 2024	82,413	$6,963	$85.29	$77.93 - $91.62
Q3 2024	82,562	$7,365	$76.36	$69.81 - $86.03
Q2 2024	84,104	$6,198	$67.45	$60.65 - $71.82
Q1 2024	88,541	$5,913	$57.62	$53.35 - $63.48
Q4 2023	90,082	$5,509	$57.28	$49.95 - $60.95
Q3 2023	83,080	$4,728	$56.73	$52.46 - $60.29
Q2 2023	81,628	$5,115	$57.12	$53.75 - $58.98
Q1 2023	73,442	$4,586	$54.89	$51.18 - $58.08
Q4 2022	73,798	$5	$52.12	$47.03 - $56.37
Q3 2022	71,257	$4,007	$57.34	$50.21 - $62.14
Q2 2022	111,805	$7,075	$60.04	$51.70 - $66.66
Q1 2022	130,137	$9,110	$58.02	$53.38 - $62.60
Q4 2021	128,878	$8,600	$55.02	$51.16 - $58.63
Q3 2021	170,375	$10,375	$53.86	$51.08 - $56.23
Q2 2021	126,220	$7,540	$52.85	$50.68 - $54.88
Q1 2021	127,550	$7,680	$48.92	$45.48 - $51.69
Q4 2020	127,237	$7,418	$48.92	$45.43 - $52.11
Q3 2020	130,505	$6,900	$44.10	$40.65 - $46.71
Q2 2020	128,639	$6,324	$41.12	$34.26 - $46.29
Q1 2020	132,259	$5,940	$44.15	$28.60 - $50.68
Q4 2019	137,978	$8,148	$49.14	$46.93 - $51.69
Q3 2019	141,930	$8,824	$48.05	$44.38 - $50.65
Q2 2019	100,821	$5,930	$47.56	$45.81 - $49.38
Q1 2019	87,581	$5,203	$44.28	$39.49 - $47.87
Q4 2018	90,244	$4,697	$42.29	$38.91 - $44.49
Q3 2018	95,211	$5,026	$40.69	$38.87 - $42.25
Q2 2018	85,125	$4,590	$39.69	$37.77 - $42.36
Q1 2018	35,640	$1,791	$37.56	$35.25 - $39.64
Q4 2017	89,589	$4,466	$38.22	$34.85 - $40.33
Q3 2017	99,330	$4,727	$34.05	$31.24 - $35.59
Q2 2017	94,182	$3,954	$32.91	$31.54 - $34.11
Q1 2017	91,270	$4,054	$32.56	$31.46 - $33.93
Q4 2016	77,488	$3,413	$30.45	$28.60 - $32.57
Q3 2016	77,767	$3,165	$31.86	$29.91 - $33.76
Q2 2016	76,567	$3,579	$32.52	$30.57 - $33.89
Q1 2016	70,705	$3,331	$30.16	$26.80 - $33.75
Q4 2015	58,009	$2,244	$28.19	$26.06 - $30.97
Q3 2015	55,043	$2,320	$28.40	$26.75 - $30.48
Q2 2015	46,696	$1,834	$28.59	$27.02 - $30.23
Q1 2015	34,495	$1,446	$28.51	$26.56 - $30.27
Q4 2014	33,695	$1,395	$27.23	$24.54 - $29.81
Q3 2014	21,196	$789	$24.76	$22.75 - $27.17
Q2 2014	17,808	$726	$25.77	$24.42 - $27.38
Q1 2014	16,309	$622	$22.69	$20.47 - $25.44
Q4 2013	16,677	$534	$21.50	$20.56 - $22.38