PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,980 Value ($000) $1,203 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 4,258 Value ($000) $355 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 4,827 Value ($000) $406 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 4,726 Value ($000) $389 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 3,146 Value ($000) $266 Avg Close $85.29 Range $77.93 - $91.62
Q3 2015
Shares 1,145 Value ($000) $48 Avg Close $28.40 Range $26.75 - $30.48
Q4 2013
Shares 39 Value ($000) $1 Avg Close $21.50 Range $20.56 - $22.38
Q3 2013
Shares 39 Value ($000) $1 Avg Close $21.27 Range $20.06 - $22.28