PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 77,872 Value ($000) $4,876 Avg Close $57.12 Range $53.75 - $58.98

Q1 2023

Shares 174,039 Value ($000) $10,869 Avg Close $54.89 Range $51.18 - $58.08

Q4 2022

Shares 175,536 Value ($000) $10,755 Avg Close $52.12 Range $47.03 - $56.37

Q3 2022

Shares 125,536 Value ($000) $7,059 Avg Close $57.34 Range $50.21 - $62.14

Q2 2022

Shares 135,741 Value ($000) $8,590 Avg Close $60.04 Range $51.70 - $66.66

Q1 2022

Shares 233,948 Value ($000) $16,376 Avg Close $58.02 Range $53.38 - $62.60

Q4 2021

Shares 250,000 Value ($000) $16,682 Avg Close $55.02 Range $51.16 - $58.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	77,872	$4,876	$57.12	$53.75 - $58.98
Q1 2023	174,039	$10,869	$54.89	$51.18 - $58.08
Q4 2022	175,536	$10,755	$52.12	$47.03 - $56.37
Q3 2022	125,536	$7,059	$57.34	$50.21 - $62.14
Q2 2022	135,741	$8,590	$60.04	$51.70 - $66.66
Q1 2022	233,948	$16,376	$58.02	$53.38 - $62.60
Q4 2021	250,000	$16,682	$55.02	$51.16 - $58.63