PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 500 Value ($000) $22 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 500 Value ($000) $22 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 900 Value ($000) $38 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 500 Value ($000) $23 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 1,100 Value ($000) $52 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 1,100 Value ($000) $43 Avg Close $28.19 Range $26.06 - $30.97
Q2 2013
Shares 1,200 Value ($000) $39 Avg Close $21.73 Range $19.87 - $23.44