PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,211 Value ($000) $0 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 6,281 Value ($000) $0 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 38,270 Value ($000) $2 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 6,529 Value ($000) $367 Avg Close $57.34 Range $50.21 - $62.14
Q1 2019
Shares 4,028 Value ($000) $239 Avg Close $44.28 Range $39.49 - $47.87
Q4 2018
Shares 4,028 Value ($000) $210 Avg Close $42.29 Range $38.91 - $44.49
Q3 2018
Shares 4,028 Value ($000) $213 Avg Close $40.69 Range $38.87 - $42.25
Q2 2018
Shares 5,709 Value ($000) $309 Avg Close $39.69 Range $37.77 - $42.36
Q1 2018
Shares 5,750 Value ($000) $289 Avg Close $37.56 Range $35.25 - $39.64
Q4 2017
Shares 5,490 Value ($000) $283 Avg Close $38.22 Range $34.85 - $40.33
Q3 2017
Shares 5,780 Value ($000) $267 Avg Close $34.05 Range $31.24 - $35.59
Q2 2017
Shares 5,527 Value ($000) $238 Avg Close $32.91 Range $31.54 - $34.11
Q1 2017
Shares 5,267 Value ($000) $234 Avg Close $32.56 Range $31.46 - $33.93
Q4 2016
Shares 5,867 Value ($000) $257 Avg Close $30.45 Range $28.60 - $32.57
Q3 2016
Shares 6,127 Value ($000) $257 Avg Close $31.86 Range $29.91 - $33.76
Q2 2016
Shares 6,127 Value ($000) $286 Avg Close $32.52 Range $30.57 - $33.89
Q1 2016
Shares 6,127 Value ($000) $289 Avg Close $30.16 Range $26.80 - $33.75
Q4 2015
Shares 5,867 Value ($000) $227 Avg Close $28.19 Range $26.06 - $30.97