PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,355 Value ($000) $1,153 Avg Close $81.08 Range $77.90 - $85.41
Q3 2025
Shares 14,537 Value ($000) $1,213 Avg Close $82.72 Range $78.50 - $89.82
Q2 2025
Shares 14,819 Value ($000) $1,247 Avg Close $78.91 Range $72.92 - $83.03
Q1 2025
Shares 14,748 Value ($000) $1,214 Avg Close $80.99 Range $75.06 - $88.14
Q4 2024
Shares 15,112 Value ($000) $1,277 Avg Close $85.29 Range $77.93 - $91.62
Q3 2024
Shares 15,655 Value ($000) $1,397 Avg Close $76.36 Range $69.81 - $86.03
Q2 2024
Shares 15,870 Value ($000) $1,170 Avg Close $67.45 Range $60.65 - $71.82
Q1 2024
Shares 16,775 Value ($000) $1,120 Avg Close $57.62 Range $53.35 - $63.48
Q4 2023
Shares 18,764 Value ($000) $1,147 Avg Close $57.28 Range $49.95 - $60.95
Q3 2023
Shares 19,279 Value ($000) $1,097 Avg Close $56.73 Range $52.46 - $60.29
Q2 2023
Shares 22,291 Value ($000) $1,396 Avg Close $57.12 Range $53.75 - $58.98
Q1 2023
Shares 24,085 Value ($000) $1,504 Avg Close $54.89 Range $51.18 - $58.08
Q4 2022
Shares 24,379 Value ($000) $1,494 Avg Close $52.12 Range $47.03 - $56.37
Q3 2022
Shares 25,148 Value ($000) $1,414 Avg Close $57.34 Range $50.21 - $62.14
Q2 2022
Shares 25,093 Value ($000) $1,588 Avg Close $60.04 Range $51.70 - $66.66
Q1 2022
Shares 25,365 Value ($000) $1,776 Avg Close $58.02 Range $53.38 - $62.60
Q4 2021
Shares 25,986 Value ($000) $1,734 Avg Close $55.02 Range $51.16 - $58.63
Q3 2021
Shares 26,356 Value ($000) $1,605 Avg Close $53.86 Range $51.08 - $56.23
Q2 2021
Shares 25,364 Value ($000) $1,516 Avg Close $52.85 Range $50.68 - $54.88
Q1 2021
Shares 24,959 Value ($000) $1,502 Avg Close $48.92 Range $45.48 - $51.69
Q4 2020
Shares 24,319 Value ($000) $1,418 Avg Close $48.92 Range $45.43 - $52.11
Q3 2020
Shares 23,874 Value ($000) $1,311 Avg Close $44.10 Range $40.65 - $46.71
Q2 2020
Shares 19,664 Value ($000) $967 Avg Close $41.12 Range $34.26 - $46.29