PUBLIC SVC ENTERPRISE GRP IN

Ticker: PEG CUSIP: 744573106 Class: COM

Paragon Capital Management Ltd's Holding History (CIK: 0001569765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,781 Value ($000) $298 Avg Close $38.22 Range $34.85 - $40.33

Q3 2017

Shares 5,786 Value ($000) $268 Avg Close $34.05 Range $31.24 - $35.59

Q2 2017

Shares 5,628 Value ($000) $242 Avg Close $32.91 Range $31.54 - $34.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,781	$298	$38.22	$34.85 - $40.33
Q3 2017	5,786	$268	$34.05	$31.24 - $35.59
Q2 2017	5,628	$242	$32.91	$31.54 - $34.11